Deutsche Märkte öffnen in 49 Minuten
Nikkei 225
39.208,28 +403,63 (+1,04%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.775,12 -1.088,88 (-1,88%) CMC Crypto 200
1.266,89 +17,77 (+1,42%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1835.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-25 | 0.74 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-02 | 0.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.52 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.47 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 2.07 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2024-07-26 | 2.91 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-08-02 | 6.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 7.28 | 0.00 | - | 2 | 0 |
